¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
901 | »ï¡Û¡Û¡Û | 36,900 | 0.5% | 3/ 6°³ | -4.5 | 0.6, 20.4 | 9.3 | 87% | -10, 1, 12 | 3% |
902 | º£¡Û¡Û¡Û | 5,100 | 8.9% | 3/ 6°³ | -4.4 | 2.7, 5.8 | 20.8 | 43% | 4, -7, N/A | 74% |
903 | Àª¡Û¡Û¡Û | 599 | 0.0% | 3/ 6°³ | -4.4 | 0.2, 4.9 | 8.1 | 163% | 21, 13, 12 | 4% |
904 | T¡Û¡Û¡Û | 1,913 | 2.9% | 3/ 6°³ | -4.4 | 0.2, -15.8 | 6.0 | 111% | 23, -3, -14 | -3% |
905 | È¡Û¡Û¡Û | 2,215 | 3.1% | 3/ 6°³ | -4.2 | 0.1, 3.7 | 9.4 | 465% | 1, -2, 9 | 3% |
906 | ¿ø¡Û¡Û¡Û | 882 | 0.5% | 3/ 6°³ | -4.1 | 1.0, -12.9 | -2,654.3 | 79% | -8, -6, -5 | -9% |
907 | µð¡Û¡Û¡Û | 4,600 | 4.4% | 3/ 6°³ | -3.9 | 2.1, -21.0 | -5.0 | 59% | -14, -11, -13 | -12% |
908 | ¿µ¡Û¡Û¡Û | 1,024 | 0.1% | 3/ 6°³ | -3.8 | 0.2, 7.3 | -45.5 | 271% | -15, -18, -16 | 3% |
909 | ¿¡¡Û¡Û¡Û | 8,500 | 0.0% | 3/ 6°³ | -3.7 | 0.2, -2.1 | -1.0 | 107% | -59, -21, -3 | -41% |
910 | D¡Û¡Û¡Û | 447 | 5.5% | 3/ 6°³ | -3.7 | 0.3, -3.7 | -16.1 | 108% | -30, -28, -20 | -60% |
911 | ·¹¡Û¡Û¡Û | 7,660 | 3.5% | 3/ 6°³ | -3.7 | 3.5, 65.6 | -524.8 | 63% | -26, -26, N/A | 9% |
912 | ³Ø¡Û¡Û¡Û | 559 | 0.5% | 3/ 6°³ | -3.6 | 1.5, -3.0 | -1.6 | 26% | -49, -33, -17 | -25% |
913 | ÆÇ¡Û¡Û¡Û | 431 | 2.1% | 3/ 6°³ | -3.5 | 1.2, 3.8 | 40.8 | 67% | 14, 9, 2 | 55% |
914 | ¿¥¡Û¡Û¡Û | 4,970 | 0.8% | 3/ 6°³ | -3.5 | 4.3, -40.8 | -175.7 | 28% | -7, -3, 4 | -14% |
915 | ³Ü¡Û¡Û¡Û | 8,960 | 0.9% | 3/ 6°³ | -3.4 | 20.1, -18.6 | -14.0 | 14% | -50, -40, N/A | -71% |
916 | ÆÄ¡Û¡Û¡Û | 1,594 | 1.1% | 3/ 6°³ | -3.4 | 0.8, -6.0 | -838.1 | 180% | -25, -8, -11 | -29% |
917 | C¡Û¡Û¡Û | 268 | 1.5% | 3/ 6°³ | -3.4 | 2.5, -18.9 | -56.9 | 60% | -23, -16, -9 | -15% |
918 | ÀÏ¡Û¡Û¡Û | 1,252 | 5.9% | 3/ 6°³ | -3.2 | 0.5, -17.8 | -31.2 | 301% | -59, -33, -15 | -4% |
919 | ÈÞ¡Û¡Û¡Û | 3,765 | 1.4% | 3/ 6°³ | -3.2 | 0.3, -3.5 | -76.0 | 198% | 0, 81, 22 | -17% |
920 | ÆÄ¡Û¡Û¡Û | 2,745 | 0.9% | 3/ 6°³ | -3.2 | 852.4, -3.0 | -4.5 | 38% | -80, -53, -40 | -269% |
921 | ÄÉ¡Û¡Û¡Û | 896 | 0.2% | 3/ 6°³ | -3.2 | 0.1, -4.1 | -5.6 | 218% | -68, -37, -70 | -5% |
922 | ¹«¡Û¡Û¡Û | 5,660 | 1.6% | 3/ 6°³ | -3.2 | 1.0, 10.9 | 6.5 | 27% | 9, -36, 29 | 8% |
923 | ±î¡Û¡Û¡Û | 8,620 | 19.6% | 3/ 6°³ | -3.1 | 0.5, -18.9 | -8.9 | 101% | -3, -1, N/A | -3% |
924 | À°¡Û¡Û¡Û | 4,560 | 1.3% | 3/ 6°³ | -3.1 | 0.9, -0.7 | -12.0 | 107% | -6, -8, -17 | -148% |
925 | ÈÞ¡Û¡Û¡Û | 4,775 | 1.6% | 3/ 6°³ | -3.1 | 0.2, -3.0 | -35.5 | 114% | -90, -92, -21 | -9% |
926 | ´õ¡Û¡Û¡Û | 6,560 | 1.5% | 3/ 6°³ | -2.9 | 0.8, -1.3 | -5.6 | 109% | -58, -37, -25 | -33% |
927 | ¾Ë¡Û¡Û¡Û | 1,696 | 0.1% | 3/ 6°³ | -2.8 | 6.3, -5.7 | -23.0 | 31% | -4, -1, 7 | -67% |
928 | ¿É¡Û¡Û¡Û | 2,845 | 1.7% | 3/ 6°³ | -2.7 | 0.4, -17.0 | -22.3 | 242% | -61, -29, -9 | -3% |
929 | ½Å¡Û¡Û¡Û | 974 | 1.9% | 3/ 6°³ | -2.7 | 2.0, -14.0 | 1.9 | 2% | -12, 5, -8 | -35% |
930 | K¡Û¡Û¡Û | 3,955 | 11.9% | 3/ 6°³ | -2.7 | 0.1, -7.7 | 6.2 | 241% | -116, -78, -32 | -2% |
931 | ¾Ë¡Û¡Û¡Û | 945 | 0.0% | 3/ 6°³ | -2.7 | 0.4, -203.8 | -18.8 | 52% | -31, -28, -13 | -2% |
932 | µð¡Û¡Û¡Û | 426 | 0.2% | 3/ 6°³ | -2.6 | 1.4, -61.8 | 6.3 | 42% | 9, 10, 11 | -5% |
933 | ³ª¡Û¡Û¡Û | 1,006 | 0.9% | 3/ 6°³ | -2.5 | 0.6, -4.3 | 4,656.5 | 56% | -2, 2, -1 | -25% |
934 | »ó¡Û¡Û¡Û | 2,450 | 21.3% | 3/ 6°³ | -2.4 | 0.4, -2.5 | -7.1 | 189% | -27, -28, -24 | -37% |
935 | ÅÚ¡Û¡Û¡Û | 2,195 | 0.9% | 3/ 6°³ | -2.4 | 0.8, -4.3 | -7.1 | 231% | -1, -3, 0 | -25% |
936 | ij¡Û¡Û¡Û | 2,100 | 1.9% | 3/ 6°³ | -2.4 | 0.2, -5.1 | -74.3 | 176% | -10, -26, -18 | -4% |
937 | ¾Ø¡Û¡Û¡Û | 1,693 | 2.3% | 3/ 6°³ | -2.3 | 0.5, -1.5 | -0.8 | 51% | -68, -55, -29 | -60% |
938 | ¿¡¡Û¡Û¡Û | 349 | 0.0% | 3/ 6°³ | -2.1 | 0.5, -2.9 | -6.7 | 302% | -69, -59, N/A | -18% |
939 | µ¿¡Û¡Û¡Û | 14,180 | 1.2% | 3/ 6°³ | -2.1 | 0.4, -7.7 | -9.5 | 125% | -47, -19, 2 | -10% |
940 | ÇÑ¡Û¡Û¡Û | 2,550 | 1.8% | 3/ 6°³ | -2.0 | 0.3, -7.8 | -11.9 | 310% | -21, -11, 1 | -7% |
941 | ÀÌ¡Û¡Û¡Û | 1,540 | 4.8% | 3/ 6°³ | -1.8 | 1.3, -36.5 | -43.4 | 49% | -3, -6, -18 | -4% |
942 | ÄÉ¡Û¡Û¡Û | 624 | 1.9% | 3/ 6°³ | -1.7 | 1.9, -14.2 | -17.2 | 30% | -22, -22, -11 | -14% |
943 | ´ë¡Û¡Û¡Û | 28,750 | 2.0% | 3/ 6°³ | -1.6 | 0.6, -2.4 | -2.5 | 1,291% | -1,065, 549, -1,029 | -20% |
944 | ÀÏ¡Û¡Û¡Û | 12,880 | 1.2% | 3/ 6°³ | -1.5 | 0.2, -1.9 | -8.3 | 278% | -108, -61, -20 | -16% |
945 | Áö¡Û¡Û¡Û | 27,550 | 0.9% | 3/ 6°³ | -1.4 | 0.1, 7.2 | -146.5 | 307% | -534, -464, -299 | 1% |
946 | ±Ý¡Û¡Û¡Û | 929 | 1.0% | 3/ 6°³ | -1.3 | 0.6, -2.7 | -6.0 | 402% | -21, -17, -30 | -28% |
947 | ÀÌ¡Û¡Û¡Û | 2,685 | 3.4% | 3/ 6°³ | -1.2 | 0.4, -5.3 | -20.5 | 207% | -57, -45, -40 | -21% |
948 | K¡Û¡Û¡Û | 633 | 5.5% | 3/ 6°³ | -1.1 | 0.3, -0.3 | -14.8 | 779% | -105, -64, -45 | -46% |
949 | Ä«¡Û¡Û¡Û | 860 | 2.9% | 3/ 6°³ | -1.1 | 0.2, -1.9 | -3.8 | 675% | -169, -84, -99 | -18% |
950 | Á¦¡Û¡Û¡Û | 7,110 | 0.4% | 3/ 6°³ | -0.8 | 6.9, -14.7 | -2.3 | 24% | -14, -34, -39 | -14% |
951 | ¾Æ¡Û¡Û¡Û | 399 | 1.0% | 3/ 6°³ | -0.8 | 1.5, -2.7 | -8.7 | 29% | -14, -7, -5 | -49% |
952 | ÇÚ¡Û¡Û¡Û | 3,015 | 2.0% | 3/ 6°³ | -0.8 | 0.1, -2.6 | -22.8 | 368% | -197, -192, -123 | -4% |
953 | ÇÑ¡Û¡Û¡Û | 18,590 | 0.2% | 3/ 6°³ | -0.6 | 0.2, -0.7 | -8.4 | 353% | -32,046, -22,615, -12,002 | -9% |
954 | ÇÑ¡Û¡Û¡Û | 456 | 3.2% | 3/ 6°³ | -0.5 | 4.4, -6.7 | -8.6 | 50% | -16, -14, -13 | -22% |
955 | ¹Ù¡Û¡Û¡Û | 6,250 | 0.8% | 3/ 6°³ | N/A | 1.4, 2.9 | N/A | 12% | 869, 695, N/A | 109% |
956 | ±×¡Û¡Û¡Û | 14,680 | 0.9% | 3/ 6°³ | 0.7 | 0.1, 23.0 | -1.5 | 92% | -14, 58, 154 | 3% |
957 | Ƽ¡Û¡Û¡Û | 2,650 | 0.2% | 3/ 6°³ | 0.7 | 0.3, -27.3 | 11.1 | 53% | 14, 17, -20 | -4% |
958 | Ƽ¡Û¡Û¡Û | 654 | 1.4% | 3/ 6°³ | 1.0 | 5.8, -21.9 | 2.4 | 38% | -6, -10, -5 | -10% |
959 | ÆÊ¡Û¡Û¡Û | 6,440 | 0.5% | 3/ 6°³ | 1.2 | 0.7, -82.7 | 12.0 | 51% | -31, -17, -9 | -2% |
960 | ÇÑ¡Û¡Û¡Û | 28,600 | 2.2% | 3/ 6°³ | 1.5 | 0.0, 0.6 | 3.4 | 1,284% | 7,163, 5,829, 10,299 | 13% |
961 | S¡Û¡Û¡Û | 32,400 | 0.5% | 3/ 6°³ | 1.5 | 0.1, -3.5 | 7.4 | 102% | -813, -768, -784 | -3% |
962 | H¡Û¡Û¡Û | 2,470 | 4.1% | 3/ 6°³ | 1.6 | 1.0, -13.2 | 16.1 | 41% | -10, -24, 13 | -16% |
963 | ¾Æ¡Û¡Û¡Û | 1,617 | 0.8% | 3/ 6°³ | 1.6 | 0.9, 2.1 | 130.6 | 243% | 34, 16, 16 | 17% |
964 | À¯¡Û¡Û¡Û | 2,455 | 1.4% | 3/ 6°³ | 1.8 | 0.3, -24.0 | 18.8 | 55% | -19, -5, 17 | -5% |
965 | ´Ù¡Û¡Û¡Û | 3,640 | 0.8% | 3/ 6°³ | 1.9 | 0.3, -4.0 | -5.4 | 107% | -46, -32, -31 | -11% |
966 | Èï¡Û¡Û¡Û | 3,270 | 0.2% | 3/ 6°³ | 2.1 | 0.1, 0.5 | 2.5 | 2,122% | N/A, N/A, N/A | N/A |
967 | ´Ù¡Û¡Û¡Û | 3,105 | 14.5% | 3/ 6°³ | 2.2 | 0.2, -0.6 | 8.1 | 974% | N/A, N/A, N/A | N/A |
968 | ÇÑ¡Û¡Û¡Û | 2,480 | 2.7% | 3/ 6°³ | 2.3 | 0.1, 1.6 | 4.8 | 2,002% | N/A, N/A, N/A | N/A |
969 | Áø¡Û¡Û¡Û | 3,165 | 0.2% | 3/ 6°³ | 2.8 | 0.8, 18.0 | 8.3 | 45% | 5, 6, 21 | 6% |
970 | ±Ý¡Û¡Û¡Û | 5,190 | 0.2% | 3/ 6°³ | 2.9 | 0.3, -2.9 | 5.8 | 147% | -84, -66, -47 | -7% |
971 | Ƽ¡Û¡Û¡Û | 3,850 | 0.0% | 3/ 6°³ | 2.9 | 0.1, 3.7 | 5.1 | 223% | -41, -16, -32 | 7% |
972 | ¼¡Û¡Û¡Û | 1,060 | 1.5% | 3/ 6°³ | 3.0 | 0.1, -0.5 | 9.9 | 169% | -226, -116, -30 | -37% |
973 | ÇÑ¡Û¡Û¡Û | 4,600 | 4.1% | 3/ 6°³ | 3.0 | 0.1, 0.8 | 2.7 | 12,159% | N/A, N/A, N/A | N/A |
974 | ÇÑ¡Û¡Û¡Û | 8,870 | 0.6% | 3/ 6°³ | 3.0 | 0.1, -0.5 | 8.0 | 788% | N/A, N/A, N/A | N/A |
975 | S¡Û¡Û¡Û | 21,650 | 0.7% | 3/ 6°³ | 3.2 | 0.6, -2.1 | 8.4 | 235% | -384, -373, -364 | -18% |
976 | ½Å¡Û¡Û¡Û | 15,040 | 1.1% | 3/ 6°³ | 3.2 | 0.5, 10.1 | 1.6 | 27% | 23, -14, 0 | 13% |
977 | ÇÑ¡Û¡Û¡Û | 2,940 | 0.5% | 3/ 6°³ | 3.2 | 1.6, 364.9 | 4.1 | 48% | N/A, N/A, N/A | N/A |
978 | º¸¡Û¡Û¡Û | 10,330 | 1.5% | 3/ 6°³ | 3.4 | 1.1, 22.2 | 4.6 | 39% | 5, -1, N/A | 8% |
979 | ´ë¡Û¡Û¡Û | 2,080 | 0.2% | 3/ 6°³ | 3.4 | 0.5, 1.7 | 7.0 | 150% | -236, -156, -232 | 11% |
980 | ´Ù¡Û¡Û¡Û | 19,420 | 0.4% | 3/ 6°³ | 3.5 | 0.1, -0.3 | -19.9 | 886% | -6,604, -5,407, -2,915 | -652% |
981 | D¡Û¡Û¡Û | 5,340 | 1.5% | 3/ 6°³ | 3.5 | 0.3, 12.0 | 2.8 | 49% | 6, 8, 15 | 5% |
982 | ÄÉ¡Û¡Û¡Û | 5,580 | 2.6% | 3/ 6°³ | 3.5 | 0.7, -33.2 | 31.2 | 94% | -3, -1, 0 | -4% |
983 | ¹®¡Û¡Û¡Û | 3,460 | 0.3% | 3/ 6°³ | 3.7 | 0.4, -13.4 | 15.4 | 33% | 7, 5, 14 | -9% |
984 | Áø¡Û¡Û¡Û | 1,257 | 0.1% | 3/ 6°³ | 3.7 | 0.3, 13.3 | 3.8 | 94% | 83, 18, 33 | 11% |
985 | ºñ¡Û¡Û¡Û | 1,099 | 2.8% | 3/ 6°³ | 3.8 | 1.1, 2.7 | 242.7 | 38% | -12, -14, -8 | 1,507% |
986 | ÅÚ¡Û¡Û¡Û | 17,820 | 3.2% | 3/ 6°³ | 3.8 | 1.4, 19.0 | 9.0 | 86% | -42, -10, 4 | 6% |
987 | È¡Û¡Û¡Û | 14,680 | 1.2% | 3/ 6°³ | 3.9 | 0.2, 4.5 | 4.8 | 182% | -22, -64, -79 | 11% |
988 | S¡Û¡Û¡Û | 164,300 | 0.5% | 3/ 6°³ | 3.9 | 0.1, 1.5 | 3.9 | 157% | -4,984, -2,005, 1,371 | 10% |
989 | ´ë¡Û¡Û¡Û | 3,925 | 1.3% | 3/ 6°³ | 4.0 | 0.4, 31.4 | 4.3 | 50% | -15, 1, 3 | 2% |
990 | ¼¼¡Û¡Û¡Û | 9,050 | 0.6% | 3/ 6°³ | 4.0 | 0.1, -9.1 | 3.9 | 137% | 0, -28, -6 | -5% |
991 | H¡Û¡Û¡Û | 59,900 | 0.3% | 3/ 6°³ | 4.2 | 0.1, 3.0 | 4.1 | 205% | -2,642, -1,968, N/A | 4% |
992 | ¹Ì¡Û¡Û¡Û | 2,705 | 0.6% | 3/ 6°³ | 4.2 | 0.1, 3.1 | 3.2 | 2,851% | N/A, N/A, N/A | N/A |
993 | ¿£¡Û¡Û¡Û | 3,795 | 1.7% | 3/ 6°³ | 4.3 | 0.1, 3.8 | 4.7 | 238% | -15, -54, -37 | 6% |
994 | ¿ì¡Û¡Û¡Û | 4,180 | 0.2% | 3/ 6°³ | 4.3 | 0.9, 22.0 | 3.4 | 22% | N/A, N/A, N/A | N/A |
995 | K¡Û¡Û¡Û | 11,840 | 0.9% | 3/ 6°³ | 4.3 | 0.2, 3.3 | 4.5 | 123% | 169, 53, 95 | 13% |
996 | ÄÚ¡Û¡Û¡Û | 9,400 | 0.3% | 3/ 6°³ | 4.3 | 1.1, 19.3 | 2.3 | 7% | 1, 10, 15 | 5% |
997 | S¡Û¡Û¡Û | 78,000 | 0.7% | 3/ 6°³ | 4.3 | 0.2, 6.7 | 3.1 | 155% | 2,059, -428, 358 | 10% |
998 | ¸®¡Û¡Û¡Û | 7,410 | 0.4% | 3/ 6°³ | 4.3 | 0.3, -7.9 | 4.3 | 210% | 0, 38, -86 | -279% |
999 | N¡Û¡Û¡Û | 6,820 | 1.0% | 3/ 6°³ | 4.4 | 0.5, 4.7 | 3.2 | 126% | -5, -2, -8 | 12% |
1000 | K¡Û¡Û¡Û | 4,135 | 0.4% | 3/ 6°³ | 4.4 | 0.2, 2.8 | 5.0 | 141% | 8, 8, -4 | 11% |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com